Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.464,63 -269,71 (-0,42%) CMC Crypto 200
1.441,01 -5,66 (-0,39%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00025000 | 2024-06-10 10:20AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 3 | 7,427 | 84.38% |
| DQ240719C00025000 | 2024-06-10 2:49PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 50 | 914 | 67.58% |
| DQ240816C00025000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | -0.65 | -38.24% | 79 | 151 | 74.22% |
| DQ241018C00025000 | 2024-06-10 3:16PM EDT | 2024-10-18 | 1.85 | 1.80 | 1.85 | -0.77 | -29.39% | 29 | 322 | 70.31% |
| DQ250117C00025000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 4.40 | 2.65 | 2.85 | 0.00 | - | 2 | 187 | 69.09% |
| DQ260116C00025000 | 2024-06-07 3:01PM EDT | 2026-01-16 | 5.56 | 5.30 | 6.00 | 0.00 | - | 4 | 0 | 71.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00025000 | 2024-06-10 10:44AM EDT | 2024-06-21 | 4.95 | 4.80 | 5.00 | +2.10 | +73.68% | 3 | 210 | 75.00% |
| DQ240719P00025000 | 2024-06-07 1:52PM EDT | 2024-07-19 | 5.10 | 5.00 | 5.30 | 0.00 | - | 1 | 113 | 60.45% |
| DQ240816P00025000 | 2024-06-07 3:31PM EDT | 2024-08-16 | 5.55 | 5.40 | 5.70 | 0.00 | - | 1 | 133 | 62.31% |
| DQ241018P00025000 | 2024-06-10 3:49PM EDT | 2024-10-18 | 6.20 | 6.10 | 6.50 | +1.10 | +21.57% | 8 | 21 | 62.65% |
| DQ250117P00025000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 6.75 | 6.70 | 7.10 | 0.00 | - | 1 | 665 | 58.18% |
| DQ260116P00025000 | 2024-06-04 1:38PM EDT | 2026-01-16 | 7.96 | 8.20 | 10.70 | 0.00 | - | 209 | 308 | 60.99% |
© 2024 Yahoo. Tutti i diritti riservati.