Italia markets close in 2 hours 6 minutes
FTSE MIB
33.990,75 -551,26 (-1,60%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,66 -0,08 (-0,10%) Bitcoin EUR
62.695,36 -1.930,43 (-2,99%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00035000 | 2024-05-29 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 257 | 50.00% |
| DQ240719C00035000 | 2024-05-22 10:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 50.00% |
| DQ240816C00035000 | 2024-06-03 9:53AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 25.00% |
| DQ241018C00035000 | 2024-06-06 3:57PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| DQ250117C00035000 | 2024-06-06 11:36AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| DQ260116C00035000 | 2024-06-07 10:03AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00035000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 7.32 | 9.70 | 11.00 | 0.00 | - | 5 | 6 | 0.00% |
| DQ240719P00035000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| DQ240816P00035000 | 2024-03-12 3:21PM EDT | 2024-08-16 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
| DQ241018P00035000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 15.66 | 11.60 | 13.10 | 0.00 | - | 3 | 0 | 0.00% |
| DQ250117P00035000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 15.68 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| DQ260116P00035000 | 2024-05-13 12:56PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.