Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621C00045000 | 2024-03-11 9:33AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
DQ250117C00045000 | 2024-05-22 9:40AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DQ260116C00045000 | 2024-05-20 12:34PM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DQ250117P00045000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 87.79% |
DQ260116P00045000 | 2024-05-23 10:52AM EDT | 2026-01-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |