Italia markets close in 6 hours 28 minutes
FTSE MIB
33.823,77 +77,11 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.996,42 +698,48 (+1,31%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00012500 | 2024-02-22 3:45PM EDT | 2024-06-21 | 6.60 | 13.70 | 17.50 | 0.00 | - | 1 | 1 | 673.63% |
| DQ250117C00012500 | 2024-03-14 3:09PM EDT | 2025-01-17 | 15.60 | 10.10 | 12.50 | 0.00 | - | 4 | 26 | 161.04% |
| DQ260116C00012500 | 2024-04-30 10:48AM EDT | 2026-01-16 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00012500 | 2024-05-01 9:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DQ240719P00012500 | 2024-05-01 9:50AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DQ240816P00012500 | 2024-05-01 11:10AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DQ241018P00012500 | 2024-03-06 11:22AM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| DQ250117P00012500 | 2024-05-01 10:46AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DQ260116P00012500 | 2024-05-01 12:44PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.