Italia markets open in 4 hours 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.192,17 -81,88 (-0,21%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.477,21 -2.098,05 (-3,78%) CMC Crypto 200
1.253,32 -85,74 (-6,40%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00015000 | 2024-03-11 9:34AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DQ240719C00015000 | 2024-02-28 4:23PM EDT | 2024-07-19 | 7.03 | 11.90 | 16.00 | 0.00 | - | - | 39 | 457.13% |
| DQ240816C00015000 | 2024-02-29 1:10PM EDT | 2024-08-16 | 7.94 | 12.20 | 15.90 | 0.00 | - | 10 | 10 | 397.75% |
| DQ241018C00015000 | 2024-02-26 12:59PM EDT | 2024-10-18 | 6.20 | 12.20 | 14.50 | 0.00 | - | 6 | 6 | 289.26% |
| DQ250117C00015000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 6.40 | 6.20 | 6.50 | -6.40 | -50.00% | 3 | 134 | 75.39% |
| DQ260116C00015000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 8.32 | 8.20 | 10.50 | -8.78 | -51.35% | 1 | 13 | 87.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00015000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.04 | +11.11% | 18 | 550 | 66.99% |
| DQ240719P00015000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | 0.00 | - | 23 | 136 | 65.09% |
| DQ240816P00015000 | 2024-04-23 2:05PM EDT | 2024-08-16 | 0.54 | 0.90 | 1.00 | 0.00 | - | 20 | 101 | 65.63% |
| DQ241018P00015000 | 2024-04-30 12:45PM EDT | 2024-10-18 | 1.30 | 0.40 | 1.50 | 0.00 | - | 2 | 325 | 52.05% |
| DQ250117P00015000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 1.97 | 1.95 | 2.15 | +0.07 | +3.68% | 105 | 339 | 64.70% |
| DQ260116P00015000 | 2024-04-30 12:49PM EDT | 2026-01-16 | 3.03 | 1.55 | 4.70 | 0.00 | - | 2 | 34 | 55.59% |
© 2024 Yahoo. Tutti i diritti riservati.