Italia markets close in 7 hours 28 minutes
FTSE MIB
33.819,08 +72,42 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,61 +0,61 (+0,77%) Bitcoin EUR
53.781,17 +180,75 (+0,34%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00017500 | 2024-05-01 12:10PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240719C00017500 | 2024-02-02 11:57AM EDT | 2024-07-19 | 3.22 | 6.60 | 7.40 | 0.00 | - | 10 | 12 | 195.31% |
| DQ240816C00017500 | 2024-04-10 12:24PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DQ250117C00017500 | 2024-05-01 2:31PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| DQ260116C00017500 | 2024-04-30 11:21AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| DQ240621P00017500 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| DQ240719P00017500 | 2024-05-01 2:33PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DQ240816P00017500 | 2024-05-01 12:40PM EDT | 2024-08-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DQ241018P00017500 | 2024-04-30 2:49PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DQ250117P00017500 | 2024-05-01 3:21PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DQ260116P00017500 | 2024-05-01 2:32PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.