Italia markets close in 6 hours 40 minutes
FTSE MIB
33.869,82 +123,16 (+0,36%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,59 +0,59 (+0,75%) Bitcoin EUR
53.998,05 +876,28 (+1,65%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DQ240621C00020000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DQ240719C00020000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DQ240816C00020000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DQ241018C00020000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DQ250117C00020000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DQ260116C00020000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00020000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DQ240621P00020000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240719P00020000 | 2024-05-01 10:08AM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DQ240816P00020000 | 2024-04-29 12:26PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DQ241018P00020000 | 2024-04-30 9:52AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00020000 | 2024-05-01 10:10AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| DQ260116P00020000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.