Italia markets open in 7 hours 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
54.052,09 -2.322,73 (-4,12%) CMC Crypto 200
1.269,37 -69,69 (-5,20%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00022500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 28 | 115 | 67.19% |
| DQ240621C00022500 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | -0.05 | -5.88% | 6 | 578 | 64.16% |
| DQ240719C00022500 | 2024-04-30 3:43PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.05 | 0.00 | - | 1 | 160 | 63.33% |
| DQ240816C00022500 | 2024-04-30 3:59PM EDT | 2024-08-16 | 1.68 | 1.35 | 1.50 | 0.00 | - | 61 | 114 | 65.82% |
| DQ241018C00022500 | 2024-04-30 2:55PM EDT | 2024-10-18 | 2.15 | 1.15 | 2.20 | -0.22 | -9.28% | 4 | 48 | 57.37% |
| DQ250117C00022500 | 2024-04-22 9:39AM EDT | 2025-01-17 | 5.01 | 2.30 | 3.20 | 0.00 | - | 10 | 163 | 63.57% |
| DQ260116C00022500 | 2024-03-08 12:11PM EDT | 2026-01-16 | 11.55 | 10.80 | 11.80 | 0.00 | - | 1 | 36 | 138.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00022500 | 2024-05-01 10:57AM EDT | 2024-05-17 | 3.80 | 3.70 | 5.70 | +0.54 | +16.56% | 7 | 357 | 134.57% |
| DQ240621P00022500 | 2024-05-01 3:35PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.30 | +0.36 | +9.63% | 6 | 844 | 55.66% |
| DQ240719P00022500 | 2024-04-30 11:32AM EDT | 2024-07-19 | 4.00 | 4.40 | 4.60 | 0.00 | - | 3 | 91 | 55.52% |
| DQ240816P00022500 | 2024-04-30 12:01PM EDT | 2024-08-16 | 4.40 | 4.70 | 4.90 | 0.00 | - | 4 | 48 | 56.15% |
| DQ241018P00022500 | 2024-04-23 11:50AM EDT | 2024-10-18 | 3.50 | 5.30 | 5.50 | 0.00 | - | - | 10 | 57.10% |
| DQ250117P00022500 | 2024-05-01 12:26PM EDT | 2025-01-17 | 6.05 | 5.90 | 6.10 | +0.45 | +8.04% | 159 | 333 | 55.81% |
| DQ260116P00022500 | 2024-04-30 11:18AM EDT | 2026-01-16 | 7.20 | 7.40 | 7.60 | 0.00 | - | 1 | 131 | 51.47% |
© 2024 Yahoo. Tutti i diritti riservati.