Italia markets close in 5 hours 28 minutes
FTSE MIB
33.765,24 +18,58 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.977,88 +659,30 (+1,24%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00025000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DQ240621C00025000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DQ240719C00025000 | 2024-04-30 3:43PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DQ240816C00025000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DQ241018C00025000 | 2024-04-30 12:28PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DQ250117C00025000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DQ260116C00025000 | 2024-05-01 12:28PM EDT | 2026-01-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00025000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| DQ240621P00025000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240719P00025000 | 2024-04-25 10:23AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240816P00025000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DQ241018P00025000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00025000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00025000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.