Italia markets close in 8 hours 26 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,42 +0,42 (+0,53%) Bitcoin EUR
53.773,73 -1.579,23 (-2,85%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00030000 | 2024-04-30 10:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240621C00030000 | 2024-04-30 3:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DQ240719C00030000 | 2024-05-01 12:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DQ240816C00030000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DQ241018C00030000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DQ250117C00030000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DQ260116C00030000 | 2024-05-01 2:29PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00030000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DQ240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240816P00030000 | 2024-04-19 3:53PM EDT | 2024-08-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DQ241018P00030000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DQ250117P00030000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| DQ260116P00030000 | 2024-04-08 3:25PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.