Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DQ240517C00035000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DQ240621C00035000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DQ240719C00035000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DQ240816C00035000 | 2024-04-26 11:48AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DQ241018C00035000 | 2024-03-25 3:05PM EDT | 2024-10-18 | 2.50 | 1.25 | 1.35 | 0.00 | - | 2 | 7 | 91.60% |
DQ250117C00035000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DQ260116C00035000 | 2024-05-01 9:36AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621P00035000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 7.32 | 9.70 | 11.00 | 0.00 | - | 5 | 6 | 0.00% |
DQ240719P00035000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DQ240816P00035000 | 2024-03-12 3:21PM EDT | 2024-08-16 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
DQ241018P00035000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
DQ250117P00035000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DQ260116P00035000 | 2024-03-18 12:03PM EDT | 2026-01-16 | 12.80 | 14.50 | 15.90 | 0.00 | - | 10 | 222 | 0.00% |