Italia markets open in 49 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.210,38 -63,67 (-0,17%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.659,11 -2.241,08 (-4,01%) CMC Crypto 200
1.258,50 -12,24 (-0,96%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DQ240621C00040000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240719C00040000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240816C00040000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| DQ241018C00040000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DQ250117C00040000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DQ260116C00040000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00040000 | 2023-11-27 2:52PM EDT | 2024-06-21 | 15.00 | 14.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| DQ250117P00040000 | 2024-01-30 1:59PM EDT | 2025-01-17 | 21.60 | 17.60 | 19.10 | 0.00 | - | 1 | 66 | 0.00% |
| DQ260116P00040000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.