Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DQ240621C00045000 | 2024-03-11 9:33AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
DQ250117C00045000 | 2024-05-01 9:42AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 25 | 225 | 65.23% |
DQ260116C00045000 | 2024-04-30 2:24PM EDT | 2026-01-16 | 1.80 | 1.50 | 1.80 | 0.00 | - | 3 | 30 | 62.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DQ250117P00045000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 110.16% |
DQ260116P00045000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 24.98 | 25.90 | 29.00 | 0.00 | - | 1 | 6 | 56.86% |