Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.706,18 -1.050,10 (-1,73%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00135000 | 2024-04-15 1:20PM EDT | 135.00 | 20.15 | 20.30 | 23.90 | 0.00 | - | 5 | 5 | 70.37% |
| DRI240517C00140000 | 2024-04-12 3:53PM EDT | 140.00 | 14.25 | 15.90 | 18.60 | 0.00 | - | - | 1 | 56.23% |
| DRI240517C00145000 | 2024-04-19 2:33PM EDT | 145.00 | 9.68 | 11.00 | 13.80 | 0.00 | - | 1 | 1 | 46.63% |
| DRI240517C00150000 | 2024-04-25 10:07AM EDT | 150.00 | 6.80 | 5.60 | 7.60 | 0.00 | - | 3 | 46 | 25.32% |
| DRI240517C00155000 | 2024-04-26 3:24PM EDT | 155.00 | 4.20 | 3.50 | 3.80 | +0.10 | +2.44% | 59 | 426 | 21.13% |
| DRI240517C00160000 | 2024-04-26 11:29AM EDT | 160.00 | 1.55 | 1.20 | 1.35 | -0.05 | -3.13% | 35 | 582 | 18.68% |
| DRI240517C00165000 | 2024-04-26 3:19PM EDT | 165.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 16 | 639 | 17.92% |
| DRI240517C00170000 | 2024-04-26 3:11PM EDT | 170.00 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 22 | 115 | 20.46% |
| DRI240517C00175000 | 2024-04-26 10:06AM EDT | 175.00 | 0.20 | 0.00 | 0.15 | +0.15 | +300.00% | 1 | 274 | 25.88% |
| DRI240517C00180000 | 2024-04-23 2:09PM EDT | 180.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 426 | 26.17% |
| DRI240517C00185000 | 2024-04-18 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 30.47% |
| DRI240517C00190000 | 2024-04-08 3:51PM EDT | 190.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 34.47% |
| DRI240517C00195000 | 2024-04-24 3:20PM EDT | 195.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 38.28% |
| DRI240517C00200000 | 2024-03-20 3:52PM EDT | 200.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 1 | 48.83% |
| DRI240517C00210000 | 2024-03-20 10:57AM EDT | 210.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00125000 | 2024-04-05 3:04PM EDT | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 48.49% |
| DRI240517P00135000 | 2024-04-26 3:04PM EDT | 135.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 235 | 32.23% |
| DRI240517P00140000 | 2024-04-23 12:41PM EDT | 140.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 4 | 44 | 28.13% |
| DRI240517P00145000 | 2024-04-26 12:10PM EDT | 145.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 1,382 | 22.49% |
| DRI240517P00150000 | 2024-04-26 2:47PM EDT | 150.00 | 0.65 | 0.70 | 0.85 | -0.10 | -13.33% | 4 | 613 | 19.68% |
| DRI240517P00155000 | 2024-04-26 2:47PM EDT | 155.00 | 1.68 | 1.95 | 2.15 | -0.12 | -6.67% | 62 | 1,715 | 17.49% |
| DRI240517P00160000 | 2024-04-25 3:04PM EDT | 160.00 | 4.30 | 4.60 | 4.90 | 0.00 | - | 10 | 229 | 16.00% |
| DRI240517P00165000 | 2024-04-25 3:54PM EDT | 165.00 | 8.50 | 6.80 | 11.00 | 0.00 | - | 3 | 36 | 34.55% |
| DRI240517P00170000 | 2024-04-22 11:24AM EDT | 170.00 | 16.41 | 11.80 | 15.50 | 0.00 | - | 1 | 0 | 39.09% |
| DRI240517P00175000 | 2024-04-17 3:51PM EDT | 175.00 | 22.27 | 16.70 | 20.50 | 0.00 | - | 6 | 0 | 46.85% |
| DRI240517P00180000 | 2024-04-17 3:51PM EDT | 180.00 | 27.29 | 21.70 | 24.70 | 0.00 | - | - | 0 | 44.14% |
© 2024 Yahoo. Tutti i diritti riservati.