Italia markets closed
Dow Jones
38.001,97 -384,12 (-1,00%) Nasdaq
15.801,12 -181,97 (-1,14%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.292,49 -46,58 (-3,48%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:09PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00135000 | 2024-04-15 1:20PM EDT | 135.00 | 20.15 | 19.20 | 19.80 | 0.00 | - | 5 | 5 | 51.51% |
| DRI240517C00140000 | 2024-04-12 3:53PM EDT | 140.00 | 14.25 | 14.30 | 14.90 | 0.00 | - | - | 1 | 42.26% |
| DRI240517C00145000 | 2024-04-19 2:33PM EDT | 145.00 | 9.68 | 9.90 | 10.70 | 0.00 | - | 1 | 1 | 39.27% |
| DRI240517C00150000 | 2024-04-25 10:07AM EDT | 150.00 | 6.80 | 5.40 | 5.80 | 0.00 | - | 3 | 46 | 26.91% |
| DRI240517C00155000 | 2024-04-30 10:30AM EDT | 155.00 | 2.65 | 2.25 | 2.40 | -1.55 | -36.90% | 3 | 426 | 21.81% |
| DRI240517C00160000 | 2024-04-30 10:47AM EDT | 160.00 | 0.85 | 0.55 | 0.70 | -0.30 | -26.09% | 15 | 593 | 19.97% |
| DRI240517C00165000 | 2024-04-30 9:30AM EDT | 165.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 6 | 651 | 19.53% |
| DRI240517C00170000 | 2024-04-29 10:53AM EDT | 170.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 27.34% |
| DRI240517C00175000 | 2024-04-26 10:06AM EDT | 175.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 33.45% |
| DRI240517C00180000 | 2024-04-23 2:09PM EDT | 180.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 426 | 37.26% |
| DRI240517C00185000 | 2024-04-18 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 136 | 42.48% |
| DRI240517C00190000 | 2024-04-08 3:51PM EDT | 190.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 40.63% |
| DRI240517C00195000 | 2024-04-24 3:20PM EDT | 195.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 44.92% |
| DRI240517C00200000 | 2024-03-20 3:52PM EDT | 200.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.56% |
| DRI240517C00210000 | 2024-03-20 10:57AM EDT | 210.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 59.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00125000 | 2024-04-05 3:04PM EDT | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 50.59% |
| DRI240517P00135000 | 2024-04-26 3:04PM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 244 | 35.99% |
| DRI240517P00140000 | 2024-04-30 9:51AM EDT | 140.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 10 | 44 | 27.69% |
| DRI240517P00145000 | 2024-04-30 11:36AM EDT | 145.00 | 0.42 | 0.35 | 0.50 | +0.12 | +40.00% | 1 | 1,382 | 23.34% |
| DRI240517P00150000 | 2024-04-29 10:42AM EDT | 150.00 | 0.70 | 1.05 | 1.15 | 0.00 | - | 1 | 613 | 19.39% |
| DRI240517P00155000 | 2024-04-30 11:36AM EDT | 155.00 | 2.85 | 2.75 | 2.95 | +0.70 | +32.56% | 6 | 1,830 | 16.60% |
| DRI240517P00160000 | 2024-04-29 1:55PM EDT | 160.00 | 4.85 | 6.00 | 6.60 | 0.00 | - | 11 | 229 | 15.77% |
| DRI240517P00165000 | 2024-04-25 3:54PM EDT | 165.00 | 8.50 | 10.60 | 11.10 | 0.00 | - | 3 | 29 | 0.00% |
| DRI240517P00170000 | 2024-04-22 11:24AM EDT | 170.00 | 16.41 | 15.60 | 16.10 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240517P00175000 | 2024-04-17 3:51PM EDT | 175.00 | 22.27 | 20.60 | 21.30 | 0.00 | - | 6 | 0 | 26.76% |
| DRI240517P00180000 | 2024-04-17 3:51PM EDT | 180.00 | 27.29 | 25.40 | 27.20 | 0.00 | - | - | 0 | 55.13% |
© 2024 Yahoo. Tutti i diritti riservati.