Italia markets close in 4 hours 40 minutes
FTSE MIB
34.461,00 -364,01 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.404,81 +3.562,01 (+5,76%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 75.00 | 0.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 1.34 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 0 |
| 44.30 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 10 | 0 |
| 51.57 | 0.00 | - | 64 | 30 | 120.00 | 0.12 | 0.00 | - | 1 | 11 |
| 24.20 | 0.00 | - | 8 | 8 | 125.00 | 0.30 | 0.00 | - | 2 | 0 |
| 19.85 | 0.00 | - | 5 | 60 | 130.00 | 0.60 | 0.00 | - | 14 | 0 |
| 13.30 | 0.00 | - | 6 | 68 | 135.00 | 0.42 | 0.00 | - | 291 | 1,683 |
| 10.30 | 0.00 | - | 1 | 0 | 140.00 | 0.75 | 0.00 | - | 18 | 0 |
| 9.35 | 0.00 | - | 8 | 715 | 145.00 | 1.50 | 0.00 | - | 99 | 2,488 |
| 5.80 | 0.00 | - | 21 | 0 | 150.00 | 2.85 | 0.00 | - | 27 | 659 |
| 3.20 | 0.00 | - | 10 | 0 | 155.00 | 5.18 | 0.00 | - | 29 | 301 |
| 1.40 | 0.00 | - | 112 | 1,021 | 160.00 | 7.97 | 0.00 | - | 10 | 201 |
| 0.54 | 0.00 | - | 269 | 644 | 165.00 | 13.49 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 4 | 811 | 170.00 | 19.00 | 0.00 | - | 54 | 17 |
| 0.10 | 0.00 | - | 2 | 0 | 175.00 | 27.78 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 187 | 180.00 | 32.80 | 0.00 | - | 12 | 0 |
| 0.35 | 0.00 | - | 1 | 86 | 185.00 | 31.83 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 58 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 9 | 200.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 11 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.