Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240621C00125000 | 2023-09-25 10:16AM EDT | 2024-06-21 | 24.20 | 23.90 | 24.70 | 0.00 | - | 8 | 8 | 52.50% |
DRI250117C00125000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 27.61 | 25.40 | 28.20 | 0.00 | - | 4 | 24 | 32.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00125000 | 2024-04-05 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 53.32% |
DRI240621P00125000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 412 | 30.81% |
DRI240719P00125000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 6 | 27.05% |
DRI241018P00125000 | 2024-05-06 2:06PM EDT | 2024-10-18 | 1.86 | 1.85 | 2.00 | 0.00 | - | 1 | 414 | 24.91% |
DRI250117P00125000 | 2024-04-04 2:29PM EDT | 2025-01-17 | 2.40 | 2.95 | 3.20 | 0.00 | - | 1 | 65 | 23.94% |
DRI260116P00125000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 6.80 | 7.20 | 7.90 | 0.00 | - | 1 | 11 | 23.70% |