Italia markets close in 3 hours 23 minutes
FTSE MIB
34.083,71 +96,81 (+0,28%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,25 -0,23 (-0,29%) Bitcoin EUR
59.030,39 -694,94 (-1,16%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00135000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DRI240621C00135000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| DRI240719C00135000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DRI241018C00135000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 38.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00135000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 12.50% |
| DRI240621P00135000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 6.25% |
| DRI240719P00135000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 9 | 669 | 6.25% |
| DRI241018P00135000 | 2024-05-06 2:06PM EDT | 2024-10-18 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| DRI250117P00135000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 831 | 3.13% |
| DRI260116P00135000 | 2024-01-22 4:33PM EDT | 2026-01-16 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 18.06% |
© 2024 Yahoo. Tutti i diritti riservati.