Italia markets close in 38 minutes
FTSE MIB
34.182,15 +195,25 (+0,57%) Dow Jones
38.953,58 +101,31 (+0,26%) Nasdaq
16.359,04 +9,79 (+0,06%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,69 -0,79 (-1,01%) Bitcoin EUR
58.930,57 -154,49 (-0,26%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00140000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 8.90 | 7.80 | 8.20 | 0.00 | - | 4 | 5 | 31.40% |
| DRI240621C00140000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 12.23 | 10.10 | 10.40 | 0.00 | - | 1 | 71 | 29.08% |
| DRI240719C00140000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 13.80 | 10.80 | 11.30 | 0.00 | - | 1 | 11 | 26.81% |
| DRI250117C00140000 | 2024-04-04 2:10PM EDT | 2025-01-17 | 25.95 | 16.70 | 19.00 | 0.00 | - | 1 | 411 | 31.23% |
| DRI260116C00140000 | 2023-11-01 10:50AM EDT | 2026-01-16 | 27.10 | 33.30 | 35.50 | 0.00 | - | 14 | 14 | 42.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00140000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.30 | 0.00 | - | 61 | 107 | 23.95% |
| DRI240621P00140000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 1.65 | 1.70 | 1.85 | -0.15 | -8.33% | 12 | 724 | 22.96% |
| DRI240719P00140000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 2.55 | 2.60 | 2.80 | +0.12 | +4.94% | 2 | 95 | 22.44% |
| DRI241018P00140000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 5.20 | 4.90 | 5.30 | 0.00 | - | 5 | 100 | 22.15% |
| DRI250117P00140000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 6.90 | 6.90 | 7.20 | 0.00 | - | 1 | 3,425 | 21.96% |
| DRI250620P00140000 | 2024-04-17 3:22PM EDT | 2025-06-20 | 8.63 | 9.30 | 9.70 | 0.00 | - | - | 1 | 21.63% |
| DRI260116P00140000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 12.30 | 13.00 | 0.00 | - | 1 | 30 | 22.14% |
© 2024 Yahoo. Tutti i diritti riservati.