Italia markets close in 7 hours 2 minutes
FTSE MIB
34.254,79 +267,89 (+0,79%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,61 +0,13 (+0,17%) Bitcoin EUR
59.713,66 -830,75 (-1,37%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00145000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DRI240621C00145000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DRI240719C00145000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DRI241018C00145000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DRI250117C00145000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 36.20 | 19.70 | 20.50 | 0.00 | - | 50 | 168 | 39.54% |
| DRI260116C00145000 | 2024-03-21 10:08AM EDT | 2026-01-16 | 32.50 | 23.10 | 25.70 | 0.00 | - | 1 | 6 | 32.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00145000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| DRI240621P00145000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| DRI240719P00145000 | 2024-05-06 2:49PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| DRI241018P00145000 | 2024-05-06 2:51PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| DRI250117P00145000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DRI260116P00145000 | 2024-03-22 10:41AM EDT | 2026-01-16 | 10.80 | 13.10 | 13.80 | 0.00 | - | 1 | 15 | 19.81% |
© 2024 Yahoo. Tutti i diritti riservati.