Italia markets open in 3 hours 39 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.405,16 -864,86 (-1,46%) CMC Crypto 200
1.301,16 -63,97 (-4,69%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00150000 | 2024-05-07 2:58PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.75 | -0.40 | -40.00% | 42 | 95 | 19.09% |
| DRI240621C00150000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 3.90 | 3.50 | 3.70 | -0.27 | -6.47% | 41 | 229 | 24.26% |
| DRI240719C00150000 | 2024-05-07 10:52AM EDT | 2024-07-19 | 4.70 | 4.30 | 4.60 | -0.20 | -4.08% | 6 | 210 | 22.53% |
| DRI241018C00150000 | 2024-05-06 1:32PM EDT | 2024-10-18 | 8.90 | 7.50 | 7.90 | 0.00 | - | 4 | 18 | 23.46% |
| DRI250117C00150000 | 2024-05-07 2:10PM EDT | 2025-01-17 | 10.30 | 10.10 | 10.70 | -0.40 | -3.74% | 53 | 302 | 24.52% |
| DRI260116C00150000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 22.70 | 17.20 | 18.00 | 0.00 | - | 2 | 5 | 25.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00150000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 3.60 | 3.20 | 3.60 | +0.20 | +5.88% | 113 | 614 | 17.58% |
| DRI240621P00150000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 5.85 | 5.50 | 5.70 | +0.35 | +6.36% | 3 | 433 | 19.45% |
| DRI240719P00150000 | 2024-05-07 10:37AM EDT | 2024-07-19 | 6.50 | 6.70 | 7.10 | +0.80 | +14.04% | 1 | 171 | 20.73% |
| DRI241018P00150000 | 2024-05-07 10:33AM EDT | 2024-10-18 | 9.30 | 9.20 | 9.60 | +0.52 | +5.92% | 2 | 20 | 20.24% |
| DRI250117P00150000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 11.00 | 11.20 | 11.80 | 0.00 | - | 13 | 519 | 20.73% |
| DRI260116P00150000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 11.00 | 10.10 | 14.10 | 0.00 | - | 1 | 8 | 16.33% |
© 2024 Yahoo. Tutti i diritti riservati.