Italia markets closed
Dow Jones
38.941,30 +89,03 (+0,23%) Nasdaq
16.395,30 +46,06 (+0,28%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
58.932,15 +81,21 (+0,14%) CMC Crypto 200
1.316,20 -48,92 (-3,58%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00155000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 425 | 17.38% |
| DRI240621C00155000 | 2024-05-07 11:19AM EDT | 2024-06-21 | 1.96 | 1.90 | 2.10 | -0.65 | -24.90% | 2 | 224 | 23.08% |
| DRI240719C00155000 | 2024-05-07 11:39AM EDT | 2024-07-19 | 2.70 | 2.60 | 2.85 | -0.60 | -18.18% | 9 | 162 | 21.41% |
| DRI241018C00155000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 8.23 | 5.60 | 5.90 | 0.00 | - | 2 | 8 | 22.51% |
| DRI250117C00155000 | 2024-05-07 12:10PM EDT | 2025-01-17 | 8.40 | 8.20 | 8.80 | -0.17 | -1.98% | 1 | 503 | 24.06% |
| DRI260116C00155000 | 2024-03-08 2:12PM EDT | 2026-01-16 | 32.69 | 21.30 | 22.10 | 0.00 | - | 1 | 3 | 32.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00155000 | 2024-05-07 12:23PM EDT | 2024-05-17 | 7.13 | 7.10 | 7.50 | -0.47 | -6.18% | 2 | 1,708 | 17.38% |
| DRI240621P00155000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 7.85 | 8.20 | 8.60 | 0.00 | - | 2 | 263 | 17.80% |
| DRI240719P00155000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 9.40 | 9.50 | 9.80 | +1.60 | +20.51% | 1 | 162 | 19.51% |
| DRI241018P00155000 | 2024-04-30 1:10PM EDT | 2024-10-18 | 9.10 | 11.70 | 12.00 | 0.00 | - | 1 | 37 | 19.11% |
| DRI250117P00155000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 12.00 | 13.50 | 13.90 | 0.00 | - | 7 | 253 | 19.34% |
| DRI260116P00155000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 32.60% |
© 2024 Yahoo. Tutti i diritti riservati.