Italia markets open in 4 hours 35 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.446,51 -388,59 (-1,00%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.408,53 -960,90 (-1,62%) CMC Crypto 200
1.299,35 -65,77 (-4,82%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00160000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 586 | 25.20% |
| DRI240621C00160000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | -0.20 | -21.05% | 198 | 319 | 22.24% |
| DRI240719C00160000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 2.25 | 1.15 | 1.40 | 0.00 | - | 4 | 191 | 20.75% |
| DRI241018C00160000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 3.80 | 3.60 | 4.00 | -0.81 | -17.57% | 4 | 47 | 22.06% |
| DRI250117C00160000 | 2024-05-02 1:50PM EDT | 2025-01-17 | 7.40 | 5.90 | 6.60 | 0.00 | - | 3 | 846 | 23.46% |
| DRI260116C00160000 | 2024-05-02 1:46PM EDT | 2026-01-16 | 12.80 | 12.90 | 13.70 | 0.00 | - | 1 | 25 | 24.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00160000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 13.30 | 11.80 | 13.40 | +2.45 | +22.58% | 2 | 8 | 38.72% |
| DRI240621P00160000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 11.60 | 10.60 | 14.00 | 0.00 | - | 1 | 202 | 23.71% |
| DRI240719P00160000 | 2024-05-06 12:05PM EDT | 2024-07-19 | 12.50 | 12.10 | 14.20 | 0.00 | - | 2 | 179 | 19.80% |
| DRI241018P00160000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 11.23 | 15.30 | 16.80 | 0.00 | - | 9 | 30 | 21.59% |
| DRI250117P00160000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 11.50 | 16.90 | 17.50 | 0.00 | - | 1 | 256 | 18.92% |
| DRI260116P00160000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 15.30 | 17.60 | 18.20 | 0.00 | - | 1 | 1 | 13.17% |
© 2024 Yahoo. Tutti i diritti riservati.