Italia markets open in 8 hours 53 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.589,82 -486,88 (-0,82%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00165000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 644 | 31.25% |
| DRI240621C00165000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | -0.22 | -40.74% | 364 | 732 | 22.32% |
| DRI240719C00165000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.95 | 0.50 | 2.35 | 0.00 | - | 4 | 679 | 30.27% |
| DRI241018C00165000 | 2024-05-07 9:54AM EDT | 2024-10-18 | 2.70 | 2.35 | 3.10 | -0.30 | -10.00% | 12 | 63 | 22.75% |
| DRI250117C00165000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 6.19 | 4.40 | 4.70 | 0.00 | - | 2 | 424 | 22.16% |
| DRI250620C00165000 | 2024-05-07 2:11PM EDT | 2025-06-20 | 7.84 | 7.50 | 8.10 | -0.35 | -4.27% | 5 | 19 | 23.50% |
| DRI260116C00165000 | 2024-05-07 1:01PM EDT | 2026-01-16 | 11.91 | 11.10 | 11.90 | -6.19 | -34.20% | 1 | 14 | 24.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00165000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 15.75 | 16.00 | 19.90 | 0.00 | - | 1 | 27 | 72.80% |
| DRI240621P00165000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 16.80 | 15.60 | 20.20 | 0.00 | - | 2 | 9 | 37.63% |
| DRI240719P00165000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 17.30 | 15.90 | 19.70 | 0.00 | - | 2 | 223 | 26.98% |
| DRI241018P00165000 | 2024-04-09 10:49AM EDT | 2024-10-18 | 13.35 | 19.00 | 19.90 | 0.00 | - | 16 | 62 | 18.82% |
| DRI250117P00165000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 19.78 | 19.60 | 21.20 | +3.11 | +18.66% | 1 | 317 | 18.62% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 19.02 | 21.40 | 25.00 | 0.00 | - | - | 2 | 21.70% |
| DRI260116P00165000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.