Italia markets open in 3 hours 39 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.405,16 -864,86 (-1,46%) CMC Crypto 200
1.301,16 -63,97 (-4,69%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00170000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 49.61% |
| DRI240621C00170000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.40 | +0.30 | +200.00% | 2 | 797 | 26.88% |
| DRI240719C00170000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 0.83 | 0.20 | 1.30 | 0.00 | - | 2 | 375 | 28.65% |
| DRI241018C00170000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 2.22 | 1.45 | 1.75 | 0.00 | - | 1 | 83 | 21.02% |
| DRI250117C00170000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 4.70 | 3.20 | 3.70 | 0.00 | - | 8 | 391 | 22.38% |
| DRI260116C00170000 | 2024-03-20 11:40AM EDT | 2026-01-16 | 26.20 | 13.10 | 14.00 | 0.00 | - | 2 | 29 | 29.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00170000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 16.41 | 22.30 | 24.70 | 0.00 | - | 1 | 0 | 60.79% |
| DRI240621P00170000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 20.46 | 20.70 | 25.30 | 0.00 | - | 10 | 17 | 44.39% |
| DRI240719P00170000 | 2024-03-26 11:21AM EDT | 2024-07-19 | 10.00 | 14.80 | 15.20 | 0.00 | - | 4 | 151 | 0.00% |
| DRI250117P00170000 | 2024-04-09 10:12AM EDT | 2025-01-17 | 17.77 | 23.90 | 25.10 | 0.00 | - | 5 | 55 | 18.08% |
| DRI260116P00170000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.32 | 27.90 | 28.90 | 0.00 | - | 5 | 8 | 17.88% |
© 2024 Yahoo. Tutti i diritti riservati.