Italia markets close in 2 hours 3 minutes
FTSE MIB
34.232,29 +245,39 (+0,72%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,97 -0,51 (-0,65%) Bitcoin EUR
58.983,16 +69,39 (+0,12%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00175000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 25.00% |
| DRI240621C00175000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 609 | 12.50% |
| DRI240719C00175000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| DRI241018C00175000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 6.25% |
| DRI250117C00175000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 8 | 293 | 3.13% |
| DRI250620C00175000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DRI260116C00175000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 17.40 | 11.60 | 12.20 | 0.00 | - | 5 | 31 | 28.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00175000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DRI240719P00175000 | 2024-03-21 9:32AM EDT | 2024-07-19 | 12.25 | 20.00 | 24.50 | 0.00 | - | 4 | 12 | 0.00% |
| DRI241018P00175000 | 2024-05-01 10:54AM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| DRI250117P00175000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| DRI260116P00175000 | 2024-02-02 4:38PM EDT | 2026-01-16 | 21.90 | 19.30 | 20.40 | 0.00 | - | 4 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.