Italia markets open in 11 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.136,82 -546,38 (-0,92%) CMC Crypto 200
1.364,49 -0,63 (-0,05%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00180000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DRI240621C00180000 | 2024-04-30 12:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DRI240719C00180000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DRI241018C00180000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DRI250117C00180000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DRI250620C00180000 | 2024-04-18 3:25PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DRI260116C00180000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 15.40 | 7.20 | 8.00 | 0.00 | - | 2 | 4 | 23.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00180000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 27.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRI240621P00180000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DRI241018P00180000 | 2024-03-28 11:02AM EDT | 2024-10-18 | 16.50 | 24.10 | 26.40 | 0.00 | - | 1 | 2 | 0.00% |
| DRI250117P00180000 | 2024-03-26 12:48PM EDT | 2025-01-17 | 20.80 | 24.10 | 26.00 | 0.00 | - | 1 | 348 | 0.00% |
| DRI260116P00180000 | 2024-03-21 10:58AM EDT | 2026-01-16 | 25.40 | 29.50 | 34.50 | 0.00 | - | - | 30 | 13.87% |
© 2024 Yahoo. Tutti i diritti riservati.