Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
58.574,29 -375,43 (-0,64%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00185000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 51.56% |
| DRI240621C00185000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 86 | 33.50% |
| DRI240719C00185000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 65 | 27.44% |
| DRI241018C00185000 | 2024-05-03 1:47PM EDT | 2024-10-18 | 0.55 | 0.30 | 1.70 | 0.00 | - | 1 | 74 | 28.16% |
| DRI250117C00185000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 2.60 | 1.10 | 1.25 | 0.00 | - | 2 | 181 | 20.78% |
| DRI250620C00185000 | 2024-04-16 10:18AM EDT | 2025-06-20 | 5.70 | 3.00 | 3.30 | 0.00 | - | 30 | 31 | 22.04% |
| DRI260116C00185000 | 2024-03-11 10:06AM EDT | 2026-01-16 | 17.20 | 10.00 | 10.60 | 0.00 | - | 4 | 5 | 29.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00185000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 31.83 | 36.70 | 40.10 | 0.00 | - | 2 | 0 | 57.03% |
| DRI241018P00185000 | 2024-03-21 9:45AM EDT | 2024-10-18 | 23.01 | 30.00 | 34.80 | 0.00 | - | 1 | 0 | 0.00% |
| DRI250117P00185000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 19.30 | 31.10 | 34.40 | 0.00 | - | 29 | 29 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.