Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00190000 | 2024-05-07 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 6 | 59.77% |
DRI240621C00190000 | 2024-04-17 2:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 37.06% |
DRI240719C00190000 | 2024-04-15 11:16AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
DRI241018C00190000 | 2024-04-01 10:51AM EDT | 2024-10-18 | 2.47 | 0.40 | 0.55 | 0.00 | - | 4 | 8 | 23.32% |
DRI250117C00190000 | 2024-05-01 1:41PM EDT | 2025-01-17 | 1.50 | 0.75 | 0.90 | 0.00 | - | 1 | 1,658 | 20.80% |
DRI250620C00190000 | 2024-05-06 1:53PM EDT | 2025-06-20 | 2.84 | 2.35 | 2.65 | 0.00 | - | 5 | 5 | 21.98% |
DRI260116C00190000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 8.20 | 4.60 | 5.50 | 0.00 | - | 1 | 3 | 23.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRI250117P00190000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 26.80 | 32.50 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |