Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00195000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 64.84% |
DRI240621C00195000 | 2024-04-04 12:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 50.00% |
DRI240719C00195000 | 2024-04-04 9:39AM EDT | 2024-07-19 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 183 | 45.98% |
DRI241018C00195000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.45 | 0.00 | - | 3 | 6 | 24.17% |
DRI250117C00195000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 38 | 20.84% |
DRI250620C00195000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 4.20 | 1.80 | 2.20 | 0.00 | - | - | 3 | 22.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRI250117P00195000 | 2023-07-26 10:33AM EDT | 2025-01-17 | 31.50 | 40.90 | 41.60 | 0.00 | - | - | 19 | 0.00% |
DRI260116P00195000 | 2023-11-14 12:24PM EDT | 2026-01-16 | 42.69 | 34.50 | 39.00 | 0.00 | - | - | 4 | 0.00% |