Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00200000 | 2024-03-20 3:52PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 1 | 76.17% |
DRI240621C00200000 | 2024-03-20 11:00AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 42.77% |
DRI240719C00200000 | 2024-03-15 11:44AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 34.91% |
DRI241018C00200000 | 2024-03-22 10:10AM EDT | 2024-10-18 | 1.10 | 0.15 | 0.65 | 0.00 | - | 19 | 15 | 27.78% |
DRI250117C00200000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 1.45 | 0.40 | 0.55 | 0.00 | - | 1 | 105 | 21.58% |
DRI250620C00200000 | 2024-04-17 9:49AM EDT | 2025-06-20 | 3.10 | 1.40 | 1.65 | 0.00 | - | - | 1 | 21.78% |
DRI260116C00200000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 5.80 | 3.30 | 3.70 | 0.00 | - | 5 | 10 | 22.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRI250117P00200000 | 2023-08-30 3:45PM EDT | 2025-01-17 | 44.00 | 57.20 | 58.30 | 0.00 | - | 1 | 10 | 39.02% |