Italia markets closed

Dimensional 2050 Target Dt Rtr Inc Instl (DRIJX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,29+0,04 (+0,22%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024------
17 mag 202418,2918,2918,2918,2918,29-
16 mag 202418,2518,2518,2518,2518,25-
15 mag 202418,2918,2918,2918,2918,29-
14 mag 202418,1218,1218,1218,1218,12-
13 mag 202418,0318,0318,0318,0318,03-
10 mag 202418,0318,0318,0318,0318,03-
09 mag 202417,9917,9917,9917,9917,99-
08 mag 202417,8917,8917,8917,8917,89-
07 mag 202417,9017,9017,9017,9017,90-
06 mag 202417,8817,8817,8817,8817,88-
03 mag 202417,7317,7317,7317,7317,73-
02 mag 202417,5417,5417,5417,5417,54-
01 mag 202417,3617,3617,3617,3617,36-
30 apr 202417,4117,4117,4117,4117,41-
29 apr 202417,6617,6617,6617,6617,66-
26 apr 202417,5917,5917,5917,5917,59-
25 apr 202417,4517,4517,4517,4517,45-
24 apr 202417,5117,5117,5117,5117,51-
23 apr 202417,5117,5117,5117,5117,51-
22 apr 202417,3317,3317,3317,3317,33-
19 apr 202417,1717,1717,1717,1717,17-
18 apr 202417,2717,2717,2717,2717,27-
17 apr 202417,2917,2917,2917,2917,29-
16 apr 202417,3617,3617,3617,3617,36-
15 apr 202417,4417,4417,4417,4417,44-
12 apr 202417,5917,5917,5917,5917,59-
11 apr 202417,8517,8517,8517,8517,85-
10 apr 202417,7617,7617,7617,7617,76-
09 apr 202417,9417,9417,9417,9417,94-
08 apr 202417,9117,9117,9117,9117,91-
05 apr 202417,8917,8917,8917,8917,89-
04 apr 202417,7517,7517,7517,7517,75-
03 apr 202417,9217,9217,9217,9217,92-
02 apr 202417,8717,8717,8717,8717,87-
01 apr 202417,9717,9717,9717,9717,97-
28 mar 202418,0218,0218,0218,0218,02-
27 mar 202418,0018,0018,0018,0018,00-
26 mar 202417,9017,9017,9017,9017,90-
25 mar 202417,9217,9217,9217,9217,92-
22 mar 202417,9617,9617,9617,9617,96-
21 mar 202418,0118,0118,0118,0118,01-
20 mar 202417,9517,9517,9517,9517,95-
19 mar 202417,7817,7817,7817,7817,78-
18 mar 202417,7117,7117,7117,7117,71-
15 mar 202417,6517,6517,6517,6517,65-
14 mar 202417,7217,7217,7217,7217,72-
13 mar 202417,7917,7917,7917,7917,79-
12 mar 202417,8117,8117,8117,8117,81-
11 mar 202417,6517,6517,6517,6517,65-
08 mar 202417,6817,6817,6817,6817,68-
07 mar 202417,7717,7717,7717,7717,77-
06 mar 202417,6017,6017,6017,6017,60-
05 mar 202417,4917,4917,4917,4917,49-
04 mar 202417,6217,6217,6217,6217,62-
01 mar 202417,6317,6317,6317,6317,63-
29 feb 202417,4917,4917,4917,4917,49-
28 feb 202417,4117,4117,4117,4117,41-
27 feb 202417,4617,4617,4617,4617,46-
26 feb 202417,4317,4317,4317,4317,43-
23 feb 202417,4717,4717,4717,4717,47-
22 feb 202417,4617,4617,4617,4617,46-
21 feb 202417,1817,1817,1817,1817,18-
20 feb 202417,1617,1617,1617,1617,16-
16 feb 202417,2217,2217,2217,2217,22-
15 feb 202417,2617,2617,2617,2617,26-
14 feb 202417,1317,1317,1317,1317,13-
13 feb 202416,9716,9716,9716,9716,97-
12 feb 202417,2117,2117,2117,2117,21-
09 feb 202417,1917,1917,1917,1917,19-
08 feb 202417,1117,1117,1117,1117,11-
07 feb 202417,0917,0917,0917,0917,09-
06 feb 202417,0017,0017,0017,0017,00-
05 feb 202416,9316,9316,9316,9316,93-
02 feb 202417,0017,0017,0017,0017,00-
01 feb 202416,9316,9316,9316,9316,93-
31 gen 202416,7516,7516,7516,7516,75-
30 gen 202416,9616,9616,9616,9616,96-
29 gen 202416,9816,9816,9816,9816,98-
26 gen 202416,8616,8616,8616,8616,86-
25 gen 202416,8616,8616,8616,8616,86-
24 gen 202416,7716,7716,7716,7716,77-
23 gen 202416,7416,7416,7416,7416,74-
22 gen 202416,7116,7116,7116,7116,71-
19 gen 202416,6716,6716,6716,6716,67-
18 gen 202416,5116,5116,5116,5116,51-
17 gen 202416,3816,3816,3816,3816,38-
16 gen 202416,5016,5016,5016,5016,50-
12 gen 202416,6216,6216,6216,6216,62-
11 gen 202416,6016,6016,6016,6016,60-
10 gen 202416,6116,6116,6116,6116,61-
09 gen 202416,5416,5416,5416,5416,54-
08 gen 202416,6116,6116,6116,6116,61-
05 gen 202416,4316,4316,4316,4316,43-
04 gen 202416,4116,4116,4116,4116,41-
03 gen 202416,4316,4316,4316,4316,43-
02 gen 202416,5716,5716,5716,5716,57-
29 dic 202316,6816,6816,6816,6816,68-
28 dic 202316,7116,7116,7116,7116,71-
27 dic 202316,7116,7116,7116,7116,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...