Italia markets close in 3 hours 6 minutes
FTSE MIB
33.524,30 -182,91 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,37 +0,54 (+0,67%) Bitcoin EUR
57.493,48 +264,95 (+0,46%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240816C00004000 | 2024-01-29 12:05PM EDT | 4.00 | 5.39 | 5.30 | 5.40 | 0.00 | - | 1 | 1 | 303.91% |
| DRN240816C00005000 | 2024-03-28 10:03AM EDT | 5.00 | 4.80 | 2.50 | 2.75 | 0.00 | - | 3 | 5 | 0.00% |
| DRN240816C00006000 | 2024-04-11 1:44PM EDT | 6.00 | 2.75 | 2.35 | 2.55 | 0.00 | - | 2 | 40 | 60.16% |
| DRN240816C00007000 | 2024-06-25 12:49PM EDT | 7.00 | 1.45 | 1.45 | 1.60 | -0.21 | -12.65% | 1 | 69 | 59.18% |
| DRN240816C00008000 | 2024-06-24 3:20PM EDT | 8.00 | 1.10 | 0.05 | 0.85 | 0.00 | - | 10 | 946 | 51.17% |
| DRN240816C00009000 | 2024-06-25 3:37PM EDT | 9.00 | 0.35 | 0.25 | 0.35 | -0.16 | -31.37% | 2 | 1,132 | 46.09% |
| DRN240816C00010000 | 2024-06-25 2:14PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 113 | 730 | 48.24% |
| DRN240816C00011000 | 2024-05-28 1:49PM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 275 | 56.45% |
| DRN240816C00012000 | 2024-05-16 2:19PM EDT | 12.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 2,820 | 58.59% |
| DRN240816C00013000 | 2024-04-04 12:29PM EDT | 13.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 20 | 32 | 68.36% |
| DRN240816C00014000 | 2024-05-21 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 25.00% |
| DRN240816C00015000 | 2024-03-14 3:42PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 1,289 | 85.16% |
| DRN240816C00016000 | 2024-04-12 1:17PM EDT | 16.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 102 | 92.19% |
| DRN240816C00017000 | 2024-04-02 3:12PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 221 | 98.83% |
| DRN240816C00018000 | 2024-03-05 11:59AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 104.69% |
| DRN240816C00020000 | 2024-01-02 1:55PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 54 | 116.41% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240816P00003000 | 2024-02-01 10:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 157.81% |
| DRN240816P00005000 | 2024-05-16 2:19PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 66 | 86.72% |
| DRN240816P00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.03 | 0.05 | 0.10 | 0.00 | - | 1 | 69 | 66.80% |
| DRN240816P00007000 | 2024-06-18 11:51AM EDT | 7.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 26 | 187 | 56.25% |
| DRN240816P00008000 | 2024-06-25 11:01AM EDT | 8.00 | 0.40 | 0.35 | 0.45 | +0.06 | +17.65% | 100 | 463 | 51.17% |
| DRN240816P00009000 | 2024-06-25 12:04PM EDT | 9.00 | 1.00 | 0.90 | 1.00 | +0.25 | +33.33% | 101 | 223 | 50.20% |
| DRN240816P00010000 | 2024-05-15 2:30PM EDT | 10.00 | 1.48 | 1.40 | 1.80 | 0.00 | - | 1 | 87 | 53.71% |
| DRN240816P00011000 | 2024-04-10 11:47AM EDT | 11.00 | 2.97 | 2.70 | 2.95 | 0.00 | - | 20 | 54 | 72.66% |
| DRN240816P00012000 | 2024-04-16 1:04PM EDT | 12.00 | 4.70 | 2.90 | 3.40 | 0.00 | - | 5 | 34 | 0.00% |
| DRN240816P00014000 | 2024-03-22 11:24AM EDT | 14.00 | 4.90 | 6.60 | 7.00 | 0.00 | - | 5 | 5 | 202.54% |
| DRN240816P00015000 | 2024-02-16 4:52PM EDT | 15.00 | 6.10 | 5.60 | 6.00 | 0.00 | - | 1 | 2 | 0.00% |
| DRN240816P00016000 | 2024-02-22 11:27AM EDT | 16.00 | 6.80 | 6.70 | 6.90 | 0.00 | - | 1 | 6 | 0.00% |
| DRN240816P00017000 | 2024-02-12 2:41PM EDT | 17.00 | 7.90 | 7.00 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
| DRN240816P00018000 | 2024-05-15 12:14PM EDT | 18.00 | 8.96 | 9.20 | 9.50 | 0.00 | - | 12 | 6 | 0.00% |
| DRN240816P00019000 | 2024-03-13 2:51PM EDT | 19.00 | 9.20 | 10.70 | 11.10 | 0.00 | - | 1 | 0 | 159.77% |
| DRN240816P00020000 | 2024-03-05 3:17PM EDT | 20.00 | 10.20 | 10.90 | 11.50 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240816P00021000 | 2024-03-12 12:19PM EDT | 21.00 | 11.10 | 12.40 | 12.80 | 0.00 | - | 3 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.