Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 3 |
5.39 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
4.80 | 0.00 | - | 3 | 5 | 5.00 | 0.05 | 0.00 | - | 10 | 66 |
2.75 | 0.00 | - | 2 | 40 | 6.00 | 0.03 | 0.00 | - | 2 | 69 |
1.45 | 0.00 | - | 1 | 69 | 7.00 | 0.13 | 0.00 | - | 4 | 185 |
0.90 | +0.05 | +5.88% | 12 | 946 | 8.00 | 0.30 | -0.10 | -25.00% | 150 | 504 |
0.35 | 0.00 | - | 4 | 1,132 | 9.00 | 0.70 | -0.30 | -30.00% | 100 | 223 |
0.19 | +0.09 | +90.00% | 36 | 830 | 10.00 | 1.48 | 0.00 | - | 1 | 87 |
0.05 | 0.00 | - | 10 | 285 | 11.00 | 2.97 | 0.00 | - | 20 | 54 |
0.07 | 0.00 | - | 3 | 2,820 | 12.00 | 4.70 | 0.00 | - | 5 | 34 |
0.19 | 0.00 | - | 20 | 32 | 13.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 281 | 14.00 | 4.90 | 0.00 | - | 5 | 5 |
0.15 | 0.00 | - | 100 | 1,289 | 15.00 | 6.10 | 0.00 | - | 1 | 2 |
0.04 | 0.00 | - | 2 | 102 | 16.00 | 6.80 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 1 | 221 | 17.00 | 7.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 34 | 18.00 | 8.96 | 0.00 | - | 12 | 6 |
- | - | - | - | - | 19.00 | 9.20 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 2 | 54 | 20.00 | 10.20 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 21.00 | 11.10 | 0.00 | - | 3 | 0 |