Italia markets close in 3 hours 5 minutes
FTSE MIB
33.526,09 -181,12 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.493,48 +264,95 (+0,46%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN241115C00004000 | 2024-05-23 3:56PM EDT | 4.00 | 4.10 | 4.60 | 4.80 | 0.00 | - | 10 | 20 | 113.28% |
| DRN241115C00005000 | 2024-06-21 10:12AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DRN241115C00006000 | 2024-05-15 9:30AM EDT | 6.00 | 3.00 | 2.55 | 3.10 | 0.00 | - | 5 | 25 | 72.66% |
| DRN241115C00007000 | 2024-06-25 10:46AM EDT | 7.00 | 1.90 | 0.00 | 0.00 | +0.60 | +46.15% | 1 | 73 | 0.00% |
| DRN241115C00008000 | 2024-06-25 1:32PM EDT | 8.00 | 1.15 | 0.00 | 0.00 | -0.15 | -11.54% | 1 | 273 | 0.00% |
| DRN241115C00009000 | 2024-06-25 10:26AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | -0.10 | -11.11% | 27 | 845 | 3.13% |
| DRN241115C00010000 | 2024-06-25 11:55AM EDT | 10.00 | 0.35 | 0.35 | 0.45 | -0.19 | -35.19% | 9 | 390 | 46.58% |
| DRN241115C00011000 | 2024-06-25 11:21AM EDT | 11.00 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 4 | 220 | 45.51% |
| DRN241115C00012000 | 2024-06-24 12:29PM EDT | 12.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 7 | 1,184 | 46.09% |
| DRN241115C00013000 | 2024-04-17 9:40AM EDT | 13.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 6 | 12 | 57.23% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN241115P00004000 | 2024-05-06 12:49PM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 77.34% |
| DRN241115P00005000 | 2024-05-22 3:19PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 290 | 65.04% |
| DRN241115P00006000 | 2024-06-18 9:56AM EDT | 6.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 18 | 58.59% |
| DRN241115P00007000 | 2024-06-25 11:40AM EDT | 7.00 | 0.50 | 0.45 | 0.60 | -0.01 | -1.96% | 4 | 105 | 56.84% |
| DRN241115P00008000 | 2024-06-25 12:32PM EDT | 8.00 | 0.95 | 0.00 | 0.00 | +0.15 | +18.75% | 1 | 103 | 3.13% |
| DRN241115P00009000 | 2024-05-31 10:27AM EDT | 9.00 | 1.67 | 1.35 | 1.50 | 0.00 | - | 5 | 21 | 50.88% |
| DRN241115P00010000 | 2024-06-03 11:42AM EDT | 10.00 | 2.25 | 2.00 | 2.20 | 0.00 | - | 20 | 111 | 54.39% |
| DRN241115P00011000 | 2024-04-10 11:00AM EDT | 11.00 | 3.30 | 2.95 | 3.30 | 0.00 | - | 4 | 5 | 61.62% |
| DRN241115P00012000 | 2024-03-28 9:55AM EDT | 12.00 | 3.00 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 105.66% |
© 2024 Yahoo. Tutti i diritti riservati.