Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | 0.00 | - | 10 | 20 | 4.00 | 0.15 | 0.00 | - | 2 | 7 |
3.50 | 0.00 | - | 1 | 18 | 5.00 | 0.15 | 0.00 | - | 1 | 290 |
3.00 | 0.00 | - | 5 | 25 | 6.00 | 0.26 | 0.00 | - | 2 | 16 |
1.70 | 0.00 | - | 1 | 74 | 7.00 | 0.49 | 0.00 | - | 1 | 105 |
1.15 | 0.00 | - | 1 | 273 | 8.00 | 0.95 | 0.00 | - | 1 | 103 |
0.80 | 0.00 | - | 27 | 845 | 9.00 | 1.67 | 0.00 | - | 5 | 21 |
0.43 | 0.00 | - | 2 | 392 | 10.00 | 2.25 | 0.00 | - | 20 | 111 |
0.30 | +0.05 | +20.00% | 11 | 220 | 11.00 | 3.30 | 0.00 | - | 4 | 5 |
0.12 | 0.00 | - | 5 | 1,189 | 12.00 | 3.00 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 6 | 12 | 13.00 | - | - | - | - | - |