Italia markets close in 3 hours 9 minutes
FTSE MIB
33.549,38 -157,83 (-0,47%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.416,80 +296,29 (+0,52%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719C00007000 | 2024-06-17 9:56AM EDT | 7.00 | 1.57 | 1.35 | 1.50 | 0.00 | - | 34 | 1 | 67.58% |
| DRN240719C00008000 | 2024-06-24 10:08AM EDT | 8.00 | 0.90 | 0.60 | 0.65 | 0.00 | - | 5 | 32 | 50.00% |
| DRN240719C00009000 | 2024-06-25 3:59PM EDT | 9.00 | 0.16 | 0.10 | 0.20 | -0.14 | -46.67% | 19 | 351 | 49.02% |
| DRN240719C00010000 | 2024-06-25 3:59PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 105 | 306 | 50.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240719P00006000 | 2024-05-28 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 89.06% |
| DRN240719P00007000 | 2024-06-25 1:23PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 3 | 48 | 25.00% |
| DRN240719P00008000 | 2024-06-25 1:39PM EDT | 8.00 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 27 | 224 | 50.00% |
| DRN240719P00009000 | 2024-06-24 1:09PM EDT | 9.00 | 0.73 | 0.70 | 0.85 | +0.28 | +62.22% | 7 | 160 | 55.47% |
| DRN240719P00010000 | 2024-06-24 10:58AM EDT | 10.00 | 1.25 | 1.60 | 1.75 | 0.00 | - | 45 | 46 | 56.64% |
| DRN240719P00013000 | 2024-06-17 9:48AM EDT | 13.00 | 4.50 | 4.50 | 4.70 | 0.00 | - | 6 | 0 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.