Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRQ241220C00005000 | 2024-06-10 9:44AM EDT | 5.00 | 12.66 | 11.90 | 14.70 | 0.00 | - | 1 | 2 | 164.65% |
DRQ241220C00012500 | 2024-04-19 9:30AM EDT | 12.50 | 7.90 | 6.90 | 9.80 | 0.00 | - | 1 | 1 | 132.47% |
DRQ241220C00017500 | 2024-05-06 3:42PM EDT | 17.50 | 3.50 | 1.00 | 2.65 | 0.00 | - | - | 5 | 52.39% |
DRQ241220C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 1.95 | 1.10 | 2.85 | 0.00 | - | 1 | 1 | 56.93% |
DRQ241220C00022500 | 2024-06-10 1:28PM EDT | 22.50 | 0.95 | 0.00 | 2.35 | 0.00 | - | 50 | 108 | 53.27% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRQ241220P00012500 | 2024-05-24 9:46AM EDT | 12.50 | 0.30 | 0.00 | 3.10 | 0.00 | - | 1 | 9 | 83.79% |
DRQ241220P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 75.83% |
DRQ241220P00017500 | 2024-06-10 9:44AM EDT | 17.50 | 1.88 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 67.09% |
DRQ241220P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 3.00 | 2.85 | 4.90 | 0.00 | - | 1 | 1 | 66.80% |