Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240517C00001000 | 2024-04-29 2:17PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 215 | 68.75% |
DRRX240517C00002000 | 2024-03-26 12:50PM EDT | 2.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 300.00% |
DRRX240517C00003000 | 2024-03-28 2:18PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 396.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240517P00000500 | 2024-04-23 10:30AM EDT | 0.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 20 | 0.00% |
DRRX240517P00001000 | 2024-05-02 3:51PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 28 | 72 | 150.00% |
DRRX240517P00001500 | 2024-03-15 3:58PM EDT | 1.50 | 0.40 | 0.30 | 1.40 | 0.00 | - | - | 40 | 596.88% |
DRRX240517P00002000 | 2024-03-15 10:00AM EDT | 2.00 | 0.85 | 1.00 | 2.50 | 0.00 | - | - | 1 | 1,318.75% |