Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240719C00000500 | 2024-04-23 10:04AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DRRX240719C00001000 | 2024-05-15 11:02AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DRRX240719C00002000 | 2024-05-21 3:59PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
DRRX240719C00003000 | 2024-03-04 12:48PM EDT | 3.00 | 0.06 | 0.00 | 4.20 | 0.00 | - | 7 | 10 | 0.00% |
DRRX240719C00004000 | 2024-02-15 10:45AM EDT | 4.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240719P00000500 | 2024-03-21 2:37PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 221.88% |
DRRX240719P00001000 | 2024-05-03 3:02PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
DRRX240719P00002000 | 2024-05-17 10:21AM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DRRX240719P00004000 | 2023-12-15 1:11PM EDT | 4.00 | 3.30 | 3.10 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |