Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.608,80 +1.522,21 (+2,53%)
DURECT Corporation (DRRX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX241018C00001000 | 2024-05-16 11:04AM EDT | 1.00 | 0.25 | 0.15 | 2.45 | 0.00 | - | 2 | 19 | 0.00% |
| DRRX241018C00001500 | 2024-05-08 1:09PM EDT | 1.50 | 0.15 | 0.10 | 4.40 | 0.00 | - | 5 | 100 | 0.00% |
| DRRX241018C00002000 | 2024-05-15 12:13PM EDT | 2.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 10 | 692 | 314.06% |
| DRRX241018C00003000 | 2024-05-13 10:17AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 580 | 158.59% |
| DRRX241018C00004000 | 2024-05-06 1:20PM EDT | 4.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 30 | 33 | 0.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRRX241018P00000500 | 2024-03-12 2:53PM EDT | 0.50 | 0.06 | 0.05 | 1.80 | 0.00 | - | 2 | 7 | 0.00% |
| DRRX241018P00001000 | 2024-05-17 10:50AM EDT | 1.00 | 0.27 | 0.00 | 2.00 | -0.18 | -40.00% | 5 | 23 | 0.00% |
| DRRX241018P00001500 | 2024-05-14 1:21PM EDT | 1.50 | 0.65 | 0.50 | 0.70 | 0.00 | - | 99 | 305 | 64.06% |
| DRRX241018P00002000 | 2024-05-14 11:16AM EDT | 2.00 | 1.20 | 0.90 | 1.95 | 0.00 | - | 2 | 122 | 235.16% |
| DRRX241018P00003000 | 2024-04-26 12:06PM EDT | 3.00 | 2.10 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 148.44% |
| DRRX241018P00004000 | 2024-05-17 12:26PM EDT | 4.00 | 3.07 | 2.45 | 3.80 | -0.01 | -0.32% | 50 | 50 | 153.13% |
© 2024 Yahoo. Tutti i diritti riservati.