Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240621C00001000 | 2024-06-03 2:03PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.95 | 0.00 | - | 3 | 360 | 2,312.50% |
DRRX240719C00001000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.75 | 0.00 | - | 3 | 640 | 210.94% |
DRRX241018C00001000 | 2024-06-03 11:01AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.95 | 0.00 | - | 8 | 25 | 197.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240621P00001000 | 2024-06-11 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 166 | 312.50% |
DRRX240719P00001000 | 2024-06-07 3:32PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.30 | 0.00 | - | 20 | 209 | 0.00% |
DRRX241018P00001000 | 2024-05-23 11:37AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | 100 | 110 | 154.69% |