Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240621C00002000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | +0.15 | +300.00% | 70 | 66 | 168.75% |
DRRX240719C00002000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.40 | +0.20 | +200.00% | 253 | 340 | 131.25% |
DRRX241018C00002000 | 2024-05-31 3:45PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.55 | +0.25 | +166.67% | 19 | 808 | 119.14% |
DRRX250117C00002000 | 2024-05-31 3:36PM EDT | 2025-01-17 | 0.50 | 0.20 | 5.00 | +0.20 | +66.67% | 7 | 33 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240719P00002000 | 2024-05-17 10:21AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.30 | 0.00 | - | 15 | 15 | 0.00% |
DRRX241018P00002000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 14 | 126 | 91.80% |