Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240621C00003000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
DRRX240719C00003000 | 2024-03-04 12:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.20 | 0.00 | - | 7 | 10 | 0.00% |
DRRX241018C00003000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DRRX250117C00003000 | 2024-06-14 12:11PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX241018P00003000 | 2024-04-26 12:06PM EDT | 2024-10-18 | 2.10 | 0.00 | 4.70 | 0.00 | - | 4 | 4 | 356.64% |