Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240719C00004000 | 2024-02-15 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 0.00% |
DRRX241018C00004000 | 2024-05-29 1:30PM EDT | 2024-10-18 | 0.05 | 0.00 | 4.40 | 0.00 | - | 10 | 43 | 0.00% |
DRRX250117C00004000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 0.15 | 0.00 | 4.80 | +0.05 | +50.00% | 10 | 70 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240719P00004000 | 2023-12-15 1:11PM EDT | 2024-07-19 | 3.30 | 3.10 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
DRRX241018P00004000 | 2024-05-17 12:26PM EDT | 2024-10-18 | 3.07 | 0.00 | 4.70 | 0.00 | - | 50 | 100 | 99.22% |