Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240517C00001000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.30 | +0.05 | +50.00% | 100 | 215 | 743.75% |
DRRX240621C00001000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.95 | 0.00 | - | 175 | 215 | 781.25% |
DRRX240719C00001000 | 2024-05-03 3:01PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | +0.05 | +25.00% | 9 | 779 | 79.69% |
DRRX241018C00001000 | 2024-05-02 10:51AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 6 | 53.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240517P00001000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 28 | 44 | 162.50% |
DRRX240719P00001000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 6 | 193 | 112.50% |
DRRX241018P00001000 | 2024-04-05 2:12PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.35 | 0.00 | - | 40 | 23 | 85.55% |