Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240517C00002000 | 2024-03-26 12:50PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 259.38% |
DRRX240719C00002000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 335 | 129.69% |
DRRX241018C00002000 | 2024-04-25 1:07PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 602 | 116.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240517P00002000 | 2024-03-15 10:00AM EDT | 2024-05-17 | 0.85 | 1.00 | 2.50 | 0.00 | - | - | 1 | 1,353.13% |
DRRX241018P00002000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 1.10 | 0.10 | 1.10 | 0.00 | - | 5 | 119 | 137.11% |