Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRS240517C00020000 | 2024-05-10 10:39AM EDT | 20.00 | 2.40 | 2.35 | 3.50 | -0.04 | -1.64% | 1 | 14 | 89.06% |
DRS240517C00022500 | 2024-05-10 3:30PM EDT | 22.50 | 0.45 | 0.40 | 0.60 | +0.10 | +28.57% | 8 | 94 | 38.67% |
DRS240517C00025000 | 2024-05-10 10:39AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 56.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRS240517P00017500 | 2024-04-29 2:04PM EDT | 17.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 137.89% |
DRS240517P00020000 | 2024-05-07 10:56AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 111.33% |
DRS240517P00022500 | 2024-05-09 10:40AM EDT | 22.50 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 32.03% |