Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRS240621C00017500 | 2024-05-09 9:30AM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DRS240621C00020000 | 2024-05-02 9:35AM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRS240621C00022500 | 2024-05-22 9:33AM EDT | 22.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRS240621C00025000 | 2024-05-22 11:50AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRS240621P00020000 | 2024-05-10 3:24PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DRS240621P00022500 | 2024-05-21 9:35AM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |