Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.598,53 -183,04 (-0,30%)
Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240719C00012500 | 2024-02-05 11:33AM EDT | 12.50 | 6.81 | 10.20 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| DRS240719C00015000 | 2024-02-23 12:47PM EDT | 15.00 | 6.64 | 6.70 | 9.50 | 0.00 | - | 5 | 10 | 0.00% |
| DRS240719C00017500 | 2024-05-20 1:11PM EDT | 17.50 | 7.50 | 6.80 | 9.50 | 0.00 | - | 1 | 21 | 136.72% |
| DRS240719C00020000 | 2024-06-12 3:45PM EDT | 20.00 | 5.00 | 4.30 | 7.00 | 0.00 | - | 1 | 214 | 100.24% |
| DRS240719C00022500 | 2024-06-13 2:49PM EDT | 22.50 | 2.40 | 2.40 | 2.60 | 0.00 | - | 1 | 688 | 42.87% |
| DRS240719C00025000 | 2024-06-14 11:10AM EDT | 25.00 | 0.70 | 0.65 | 0.95 | -0.30 | -30.00% | 2 | 1,701 | 36.82% |
| DRS240719C00030000 | 2024-06-11 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 7 | 37 | 55.08% |
| DRS240719C00035000 | 2024-06-05 9:40AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 89.36% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240719P00012500 | 2023-11-20 10:45AM EDT | 12.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | - | 4 | 151.56% |
| DRS240719P00017500 | 2024-06-04 12:47PM EDT | 17.50 | 0.04 | 0.00 | 1.75 | 0.00 | - | 15 | 22 | 130.18% |
| DRS240719P00020000 | 2024-05-21 12:55PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 541 | 67.97% |
| DRS240719P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 3 | 1,006 | 43.36% |
| DRS240719P00025000 | 2024-06-14 2:17PM EDT | 25.00 | 1.00 | 0.55 | 1.10 | +0.05 | +5.26% | 1 | 638 | 30.47% |
© 2024 Yahoo. Tutti i diritti riservati.